24H 最高$1.05
24H 最低$0.891
今日开盘$1.042
24H 成交量$1,328.25万
流通市值$2.34亿
24H 涨跌额(-$0.08)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
TLMAlien Worlds
|
$0.000918 | $0.000967 | $0.000863 | $24.34万 | $459.80万 | -4.67% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.0309 | $0.0272 | $93.87万 | $2,954.80万 | -4.87% |
| 565 |
AGPUBAGPUB
|
$8.02 | $8.10 | $7.89 | $8.80万 | — | -0.62% |
| 268 |
ZILZilliqa
|
$0.001315 | $0.001423 | $0.001276 | $60.29万 | $2,882.18万 | -7.13% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 126 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $216.10万 | $1,415.37万 | 1.24% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,625.00 | — | -0.31% |
| 164 |
CFGCentrifuge
|
$0.0715 | $0.0774 | $0.0673 | $130.65万 | $4,280.70万 | -7.14% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000392 | $0.00000417 | $0.0000037 | $549.94万 | $23.53亿 | -5.54% |
| 121 |
COINBCOINB
|
$119.82 | $123.99 | $113.48 | $237.54万 | — | -3.18% |
| 65 |
DODODODO
|
$0.03235 | $0.03582 | $0.03057 | $624.77万 | $2,393.84万 | -7.78% |
| 200 |
SUNSUN
|
$0.01487 | $0.01513 | $0.01465 | $94.63万 | $2.87亿 | -1.52% |
| 457 |
JUVJuventus Fan Token
|
$0.227 | $0.235 | $0.214 | $25.15万 | $168.38万 | -2.99% |
| 163 |
KAIAKaia
|
$0.0295 | $0.0302 | $0.0273 | $132.14万 | $1.89亿 | -1.99% |
| 576 |
GLWBGLWB
|
$111.22 | $112.14 | $108.38 | $6.75万 | — | -0.79% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 257 |
XTZTezos
|
$0.2155 | $0.2267 | $0.2041 | $64.89万 | $2.40亿 | -4.56% |
| 42 |
XLM恒星币
|
$0.1391 | $0.1443 | $0.13 | $1,499.62万 | $48.53亿 | -3.27% |