24H 最高$0.1362
24H 最低$0.1234
今日开盘$0.1359
24H 成交量$93.59万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
TLMAlien Worlds
|
$0.000923 | $0.000961 | $0.000863 | $24.33万 | $459.80万 | -3.45% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0307 | $0.0272 | $91.41万 | $2,954.80万 | -3.28% |
| 565 |
AGPUBAGPUB
|
$8.03 | $8.10 | $7.89 | $8.97万 | — | -0.50% |
| 263 |
ZILZilliqa
|
$0.001279 | $0.001419 | $0.001276 | $62.57万 | $2,882.18万 | -9.36% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 125 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $217.75万 | $1,415.37万 | 2.91% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,677.20 | — | 0.00% |
| 164 |
CFGCentrifuge
|
$0.072 | $0.0767 | $0.0673 | $129.41万 | $4,280.70万 | -5.76% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 71 |
SHIBShiba Inu
|
$0.00000397 | $0.00000415 | $0.0000037 | $548.58万 | $23.53亿 | -3.87% |
| 120 |
COINBCOINB
|
$119.72 | $123.57 | $113.48 | $237.79万 | — | -2.97% |
| 72 |
DODODODO
|
$0.03256 | $0.03467 | $0.03057 | $537.37万 | $2,393.84万 | -3.78% |
| 193 |
SUNSUN
|
$0.01485 | $0.01511 | $0.01465 | $97.30万 | $2.87亿 | -1.53% |
| 458 |
JUVJuventus Fan Token
|
$0.228 | $0.233 | $0.214 | $24.70万 | $168.38万 | -1.72% |
| 162 |
KAIAKaia
|
$0.0297 | $0.0301 | $0.0273 | $130.68万 | $1.89亿 | -0.34% |
| 576 |
GLWBGLWB
|
$111.16 | $111.82 | $108.38 | $6.86万 | — | -0.53% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 256 |
XTZTezos
|
$0.2171 | $0.2244 | $0.2041 | $63.96万 | $2.40亿 | -3.25% |
| 42 |
XLM恒星币
|
$0.1399 | $0.1425 | $0.13 | $1,503.97万 | $48.53亿 | -1.55% |