24H 最高$0.000438
24H 最低$0.000388
今日开盘$0.000434
24H 成交量$14.16万
流通市值$1,705.38万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
TLMAlien Worlds
|
$0.000907 | $0.000976 | $0.000863 | $22.65万 | $459.80万 | -6.69% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0287 | $0.0311 | $0.0272 | $93.57万 | $2,954.80万 | -7.12% |
| 562 |
AGPUBAGPUB
|
$7.99 | $8.10 | $7.89 | $9.04万 | — | -0.99% |
| 273 |
ZILZilliqa
|
$0.001318 | $0.001437 | $0.001276 | $59.76万 | $2,882.18万 | -7.64% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 126 |
GPSGoPlus
|
$0.00821 | $0.0083 | $0.00739 | $215.41万 | $1,415.37万 | 3.27% |
| 625 |
AMCBAMCB
|
$3.23 | $3.23 | $3.18 | $6,531.81 | — | 0.00% |
| 164 |
CFGCentrifuge
|
$0.07 | $0.0784 | $0.0673 | $133.70万 | $4,280.70万 | -9.68% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 73 |
SHIBShiba Inu
|
$0.00000387 | $0.00000418 | $0.0000037 | $534.36万 | $23.53亿 | -6.75% |
| 122 |
COINBCOINB
|
$118.28 | $124.24 | $113.48 | $223.80万 | — | -4.24% |
| 63 |
DODODODO
|
$0.03197 | $0.03582 | $0.03057 | $788.73万 | $2,393.84万 | -1.87% |
| 210 |
SUNSUN
|
$0.01478 | $0.01513 | $0.01465 | $89.87万 | $2.87亿 | -1.73% |
| 445 |
JUVJuventus Fan Token
|
$0.224 | $0.239 | $0.214 | $27.53万 | $168.38万 | -5.09% |
| 165 |
KAIAKaia
|
$0.0288 | $0.0307 | $0.0273 | $133.68万 | $1.89亿 | -4.00% |
| 577 |
GLWBGLWB
|
$110.69 | $112.14 | $108.38 | $6.46万 | — | -1.01% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 255 |
XTZTezos
|
$0.2123 | $0.2275 | $0.2041 | $65.20万 | $2.40亿 | -6.15% |
| 41 |
XLM恒星币
|
$0.1376 | $0.145 | $0.13 | $1,492.72万 | $48.53亿 | -3.44% |