24H 最高$0.000633
24H 最低$0.00055
今日开盘$0.000626
24H 成交量$13.80万
流通市值$3,417.43万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
TLMAlien Worlds
|
$0.000918 | $0.000991 | $0.000863 | $22.06万 | $459.80万 | -6.71% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0317 | $0.0272 | $91.56万 | $2,954.80万 | -7.30% |
| 564 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.37万 | — | -1.24% |
| 273 |
ZILZilliqa
|
$0.001347 | $0.001471 | $0.001276 | $59.32万 | $2,882.18万 | -7.99% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 137 |
GPSGoPlus
|
$0.0082 | $0.0083 | $0.00739 | $182.57万 | $1,415.37万 | 2.63% |
| 621 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,261.92 | — | -0.31% |
| 162 |
CFGCentrifuge
|
$0.0714 | $0.0794 | $0.0673 | $137.97万 | $4,280.70万 | -9.85% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000392 | $0.00000422 | $0.0000037 | $505.35万 | $23.53亿 | -6.67% |
| 122 |
COINBCOINB
|
$119.23 | $124.24 | $113.48 | $215.69万 | — | -3.86% |
| 54 |
DODODODO
|
$0.03177 | $0.03582 | $0.03064 | $1,020.28万 | $2,393.84万 | -0.13% |
| 222 |
SUNSUN
|
$0.01476 | $0.01513 | $0.01465 | $82.53万 | $2.87亿 | -1.73% |
| 397 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.27万 | $168.38万 | -5.86% |
| 168 |
KAIAKaia
|
$0.0291 | $0.0307 | $0.0273 | $131.36万 | $1.89亿 | -4.28% |
| 577 |
GLWBGLWB
|
$111.05 | $112.17 | $108.38 | $6.18万 | — | -0.79% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 278 |
XTZTezos
|
$0.2139 | $0.2316 | $0.2041 | $57.62万 | $2.40亿 | -7.20% |
| 42 |
XLM恒星币
|
$0.1389 | $0.145 | $0.13 | $1,484.61万 | $48.53亿 | -3.54% |