24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,404.40万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
TLMAlien Worlds
|
$0.000916 | $0.000991 | $0.000863 | $22.03万 | $459.80万 | -6.53% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0291 | $0.0317 | $0.0272 | $91.58万 | $2,954.80万 | -7.33% |
| 564 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.41万 | — | -1.24% |
| 274 |
ZILZilliqa
|
$0.001342 | $0.001471 | $0.001276 | $58.46万 | $2,882.18万 | -7.89% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 137 |
GPSGoPlus
|
$0.00819 | $0.0083 | $0.00739 | $183.16万 | $1,415.37万 | 3.02% |
| 621 |
AMCBAMCB
|
$3.21 | $3.24 | $3.18 | $7,261.54 | — | -0.62% |
| 163 |
CFGCentrifuge
|
$0.0709 | $0.0794 | $0.0673 | $137.56万 | $4,280.70万 | -10.14% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000389 | $0.00000422 | $0.0000037 | $506.32万 | $23.53亿 | -7.16% |
| 122 |
COINBCOINB
|
$118.99 | $124.24 | $113.48 | $216.64万 | — | -3.73% |
| 56 |
DODODODO
|
$0.03165 | $0.03582 | $0.03064 | $986.09万 | $2,393.84万 | -0.50% |
| 222 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.46万 | $2.87亿 | -1.67% |
| 396 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.32万 | $168.38万 | -5.04% |
| 168 |
KAIAKaia
|
$0.029 | $0.0307 | $0.0273 | $130.67万 | $1.89亿 | -4.61% |
| 577 |
GLWBGLWB
|
$110.96 | $112.17 | $108.38 | $6.08万 | — | -0.92% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 278 |
XTZTezos
|
$0.2129 | $0.2316 | $0.2041 | $57.46万 | $2.40亿 | -7.31% |
| 42 |
XLM恒星币
|
$0.1381 | $0.145 | $0.13 | $1,478.63万 | $48.53亿 | -3.70% |