24H 最高$0.332
24H 最低$0.287
今日开盘$0.33
24H 成交量$50.72万
流通市值$3,107.39万
24H 涨跌额(-$0.03)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
TLMAlien Worlds
|
$0.000912 | $0.000991 | $0.000863 | $22.15万 | $459.80万 | -7.41% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0289 | $0.0317 | $0.0272 | $92.42万 | $2,954.80万 | -8.25% |
| 563 |
AGPUBAGPUB
|
$7.93 | $8.11 | $7.89 | $8.96万 | — | -1.86% |
| 270 |
ZILZilliqa
|
$0.001346 | $0.001461 | $0.001276 | $59.26万 | $2,882.18万 | -7.87% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 135 |
GPSGoPlus
|
$0.0081 | $0.0083 | $0.00739 | $187.81万 | $1,415.37万 | 1.63% |
| 621 |
AMCBAMCB
|
$3.21 | $3.24 | $3.18 | $7,269.22 | — | -0.62% |
| 164 |
CFGCentrifuge
|
$0.0706 | $0.0794 | $0.0673 | $136.81万 | $4,280.70万 | -10.63% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000388 | $0.00000421 | $0.0000037 | $504.28万 | $23.53亿 | -7.84% |
| 122 |
COINBCOINB
|
$118.03 | $124.24 | $113.48 | $217.92万 | — | -4.88% |
| 55 |
DODODODO
|
$0.03119 | $0.03582 | $0.03064 | $977.93万 | $2,393.84万 | -1.73% |
| 221 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $82.91万 | $2.87亿 | -1.73% |
| 397 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.30万 | $168.38万 | -5.44% |
| 168 |
KAIAKaia
|
$0.0288 | $0.0307 | $0.0273 | $130.81万 | $1.89亿 | -5.88% |
| 576 |
GLWBGLWB
|
$110.79 | $112.17 | $108.38 | $6.11万 | — | -1.23% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 277 |
XTZTezos
|
$0.2128 | $0.2307 | $0.2041 | $57.55万 | $2.40亿 | -7.76% |
| 41 |
XLM恒星币
|
$0.1372 | $0.145 | $0.13 | $1,476.02万 | $48.53亿 | -4.79% |