24H 最高$0.1083
24H 最低$0.0912
今日开盘$0.108
24H 成交量$147.13万
流通市值$4,278.97万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
TLMAlien Worlds
|
$0.000917 | $0.000983 | $0.000863 | $22.68万 | $459.80万 | -6.71% |
| 206 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0314 | $0.0272 | $92.95万 | $2,954.80万 | -7.35% |
| 563 |
AGPUBAGPUB
|
$7.97 | $8.10 | $7.89 | $8.97万 | — | -1.36% |
| 273 |
ZILZilliqa
|
$0.001357 | $0.001446 | $0.001276 | $58.90万 | $2,882.18万 | -5.83% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 131 |
GPSGoPlus
|
$0.00818 | $0.0083 | $0.00739 | $196.22万 | $1,415.37万 | 3.28% |
| 622 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,161.10 | — | 0.00% |
| 164 |
CFGCentrifuge
|
$0.0708 | $0.0784 | $0.0673 | $136.43万 | $4,280.70万 | -9.46% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000389 | $0.00000418 | $0.0000037 | $504.74万 | $23.53亿 | -6.49% |
| 122 |
COINBCOINB
|
$118.42 | $124.24 | $113.48 | $223.42万 | — | -4.49% |
| 56 |
DODODODO
|
$0.03103 | $0.03582 | $0.03077 | $946.74万 | $2,393.84万 | -3.51% |
| 221 |
SUNSUN
|
$0.01477 | $0.01513 | $0.01465 | $82.09万 | $2.87亿 | -1.47% |
| 399 |
JUVJuventus Fan Token
|
$0.224 | $0.243 | $0.214 | $33.21万 | $168.38万 | -6.28% |
| 167 |
KAIAKaia
|
$0.0292 | $0.0307 | $0.0273 | $132.09万 | $1.89亿 | -3.63% |
| 577 |
GLWBGLWB
|
$110.99 | $112.14 | $108.38 | $6.19万 | — | -0.97% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 277 |
XTZTezos
|
$0.2135 | $0.2285 | $0.2041 | $57.62万 | $2.40亿 | -6.44% |
| 41 |
XLM恒星币
|
$0.1378 | $0.145 | $0.13 | $1,481.99万 | $48.53亿 | -4.11% |