24H 最高$5.77
24H 最低$5.27
今日开盘$5.76
24H 成交量$27.96万
流通市值—
24H 涨跌额(-$0.23)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
TLMAlien Worlds
|
$0.000903 | $0.000976 | $0.000863 | $22.28万 | $459.80万 | -7.19% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0287 | $0.0311 | $0.0272 | $92.78万 | $2,954.80万 | -7.72% |
| 563 |
AGPUBAGPUB
|
$7.98 | $8.10 | $7.89 | $9.00万 | — | -1.12% |
| 272 |
ZILZilliqa
|
$0.001322 | $0.001437 | $0.001276 | $59.80万 | $2,882.18万 | -7.94% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 125 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $213.28万 | $1,415.37万 | 2.13% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,553.37 | — | 0.00% |
| 165 |
CFGCentrifuge
|
$0.0695 | $0.0784 | $0.0673 | $133.29万 | $4,280.70万 | -10.55% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 73 |
SHIBShiba Inu
|
$0.00000386 | $0.00000418 | $0.0000037 | $531.70万 | $23.53亿 | -6.99% |
| 122 |
COINBCOINB
|
$117.23 | $124.24 | $113.48 | $220.96万 | — | -5.35% |
| 62 |
DODODODO
|
$0.03165 | $0.03582 | $0.03057 | $838.18万 | $2,393.84万 | -9.42% |
| 212 |
SUNSUN
|
$0.01478 | $0.01513 | $0.01465 | $88.15万 | $2.87亿 | -1.66% |
| 447 |
JUVJuventus Fan Token
|
$0.224 | $0.239 | $0.214 | $27.25万 | $168.38万 | -5.49% |
| 166 |
KAIAKaia
|
$0.0285 | $0.0307 | $0.0273 | $132.11万 | $1.89亿 | -5.32% |
| 577 |
GLWBGLWB
|
$110.74 | $112.14 | $108.38 | $6.38万 | — | -0.98% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 256 |
XTZTezos
|
$0.2116 | $0.2275 | $0.2041 | $64.19万 | $2.40亿 | -6.91% |
| 41 |
XLM恒星币
|
$0.1369 | $0.145 | $0.13 | $1,480.15万 | $48.53亿 | -4.53% |