24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$34.36万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
TLMAlien Worlds
|
$0.000924 | $0.000976 | $0.000863 | $23.22万 | $459.80万 | -4.94% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0311 | $0.0272 | $95.58万 | $2,954.80万 | -4.84% |
| 564 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.89万 | — | -0.99% |
| 264 |
ZILZilliqa
|
$0.001344 | $0.001437 | $0.001276 | $61.84万 | $2,882.18万 | -5.95% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 126 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $216.38万 | $1,415.37万 | 2.64% |
| 626 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,531.30 | — | -0.31% |
| 163 |
CFGCentrifuge
|
$0.0714 | $0.0784 | $0.0673 | $134.34万 | $4,280.70万 | -8.46% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000395 | $0.00000418 | $0.0000037 | $545.12万 | $23.53亿 | -4.82% |
| 122 |
COINBCOINB
|
$120.1 | $124.24 | $113.48 | $229.07万 | — | -2.87% |
| 63 |
DODODODO
|
$0.03241 | $0.03582 | $0.03057 | $752.21万 | $2,393.84万 | 0.90% |
| 204 |
SUNSUN
|
$0.01484 | $0.01513 | $0.01465 | $93.42万 | $2.87亿 | -1.46% |
| 443 |
JUVJuventus Fan Token
|
$0.228 | $0.239 | $0.214 | $27.88万 | $168.38万 | -3.39% |
| 167 |
KAIAKaia
|
$0.0295 | $0.0307 | $0.0273 | $130.00万 | $1.89亿 | -2.64% |
| 576 |
GLWBGLWB
|
$111.35 | $112.14 | $108.38 | $6.73万 | — | -0.48% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 253 |
XTZTezos
|
$0.2172 | $0.2275 | $0.2041 | $66.36万 | $2.40亿 | -4.02% |
| 41 |
XLM恒星币
|
$0.1399 | $0.145 | $0.13 | $1,480.04万 | $48.53亿 | -2.24% |