24H 最高$0.01349
24H 最低$0.01193
今日开盘$0.01334
24H 成交量$32.66万
流通市值$1,253.74万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
TLMAlien Worlds
|
$0.000906 | $0.000976 | $0.000863 | $22.56万 | $459.80万 | -6.69% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0287 | $0.0312 | $0.0272 | $91.87万 | $2,954.80万 | -7.42% |
| 561 |
AGPUBAGPUB
|
$7.98 | $8.10 | $7.89 | $9.12万 | — | -0.99% |
| 271 |
ZILZilliqa
|
$0.00133 | $0.001437 | $0.001276 | $59.66万 | $2,882.18万 | -6.80% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 131 |
GPSGoPlus
|
$0.00818 | $0.0083 | $0.00739 | $199.17万 | $1,415.37万 | 2.76% |
| 623 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,112.42 | — | 0.00% |
| 163 |
CFGCentrifuge
|
$0.0698 | $0.0784 | $0.0673 | $134.46万 | $4,280.70万 | -9.70% |
| 508 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000386 | $0.00000418 | $0.0000037 | $494.51万 | $23.53亿 | -6.76% |
| 122 |
COINBCOINB
|
$117.44 | $124.24 | $113.48 | $219.45万 | — | -4.96% |
| 56 |
DODODODO
|
$0.03149 | $0.03582 | $0.03057 | $931.85万 | $2,393.84万 | -3.44% |
| 218 |
SUNSUN
|
$0.01472 | $0.01513 | $0.01465 | $83.02万 | $2.87亿 | -1.80% |
| 442 |
JUVJuventus Fan Token
|
$0.225 | $0.239 | $0.214 | $27.76万 | $168.38万 | -4.66% |
| 165 |
KAIAKaia
|
$0.0288 | $0.0307 | $0.0273 | $131.58万 | $1.89亿 | -4.00% |
| 577 |
GLWBGLWB
|
$110.88 | $112.14 | $108.38 | $6.23万 | — | -0.92% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 278 |
XTZTezos
|
$0.2118 | $0.2282 | $0.2041 | $57.57万 | $2.40亿 | -6.53% |
| 41 |
XLM恒星币
|
$0.1367 | $0.145 | $0.13 | $1,468.45万 | $48.53亿 | -4.00% |