24H 最高$0.0688
24H 最低$0.0614
今日开盘$0.0687
24H 成交量$23.88万
流通市值$1,055.55万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
TLMAlien Worlds
|
$0.000926 | $0.000967 | $0.000863 | $23.20万 | $459.80万 | -4.04% |
| 199 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.031 | $0.0272 | $95.40万 | $2,954.80万 | -4.85% |
| 564 |
AGPUBAGPUB
|
$8.02 | $8.10 | $7.89 | $8.83万 | — | -0.62% |
| 268 |
ZILZilliqa
|
$0.001341 | $0.001432 | $0.001276 | $60.93万 | $2,882.18万 | -6.16% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 125 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $217.27万 | $1,415.37万 | 2.13% |
| 625 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,712.63 | — | -0.31% |
| 163 |
CFGCentrifuge
|
$0.0717 | $0.0775 | $0.0673 | $133.73万 | $4,280.70万 | -7.25% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000394 | $0.00000417 | $0.0000037 | $547.14万 | $23.53亿 | -5.06% |
| 121 |
COINBCOINB
|
$119.72 | $124.12 | $113.48 | $234.74万 | — | -3.43% |
| 65 |
DODODODO
|
$0.03255 | $0.03582 | $0.03057 | $670.55万 | $2,393.84万 | -3.07% |
| 201 |
SUNSUN
|
$0.01485 | $0.01513 | $0.01465 | $94.98万 | $2.87亿 | -1.33% |
| 448 |
JUVJuventus Fan Token
|
$0.227 | $0.238 | $0.214 | $27.15万 | $168.38万 | -4.62% |
| 164 |
KAIAKaia
|
$0.0295 | $0.0302 | $0.0273 | $131.95万 | $1.89亿 | -2.32% |
| 577 |
GLWBGLWB
|
$111.11 | $112.14 | $108.38 | $6.67万 | — | -0.90% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 254 |
XTZTezos
|
$0.2163 | $0.2267 | $0.2041 | $65.85万 | $2.40亿 | -4.29% |
| 41 |
XLM恒星币
|
$0.1392 | $0.1446 | $0.13 | $1,487.18万 | $48.53亿 | -3.53% |