24H 最高$0.0005478
24H 最低$0.000468
今日开盘$0.0005411
24H 成交量$151.07万
流通市值$3,509.20万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
TLMAlien Worlds
|
$0.00091 | $0.000976 | $0.000863 | $22.53万 | $459.80万 | -6.28% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0289 | $0.0312 | $0.0272 | $92.36万 | $2,954.80万 | -6.47% |
| 563 |
AGPUBAGPUB
|
$7.97 | $8.10 | $7.89 | $8.98万 | — | -1.24% |
| 270 |
ZILZilliqa
|
$0.001337 | $0.001438 | $0.001276 | $59.54万 | $2,882.18万 | -6.83% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 131 |
GPSGoPlus
|
$0.00819 | $0.0083 | $0.00739 | $197.83万 | $1,415.37万 | 3.28% |
| 623 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,131.80 | — | -0.31% |
| 164 |
CFGCentrifuge
|
$0.0704 | $0.0784 | $0.0673 | $135.90万 | $4,280.70万 | -8.81% |
| 508 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 75 |
SHIBShiba Inu
|
$0.00000387 | $0.00000418 | $0.0000037 | $496.05万 | $23.53亿 | -6.30% |
| 121 |
COINBCOINB
|
$118.16 | $124.24 | $113.48 | $223.17万 | — | -4.32% |
| 56 |
DODODODO
|
$0.03136 | $0.03582 | $0.03057 | $942.62万 | $2,393.84万 | -1.45% |
| 220 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.71万 | $2.87亿 | -1.67% |
| 438 |
JUVJuventus Fan Token
|
$0.226 | $0.239 | $0.214 | $28.06万 | $168.38万 | -5.04% |
| 167 |
KAIAKaia
|
$0.0289 | $0.0307 | $0.0273 | $132.03万 | $1.89亿 | -3.34% |
| 577 |
GLWBGLWB
|
$111.04 | $112.14 | $108.38 | $6.22万 | — | -0.78% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 277 |
XTZTezos
|
$0.2132 | $0.2282 | $0.2041 | $57.44万 | $2.40亿 | -5.91% |
| 41 |
XLM恒星币
|
$0.1374 | $0.145 | $0.13 | $1,473.33万 | $48.53亿 | -3.71% |