24H 最高$0.705
24H 最低$0.63
今日开盘$0.7
24H 成交量$36.48万
流通市值$428.05万
24H 涨跌额(-$0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
TLMAlien Worlds
|
$0.000922 | $0.000976 | $0.000863 | $22.89万 | $459.80万 | -5.44% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.0311 | $0.0272 | $94.12万 | $2,954.80万 | -5.79% |
| 562 |
AGPUBAGPUB
|
$8.02 | $8.10 | $7.89 | $9.04万 | — | -0.74% |
| 271 |
ZILZilliqa
|
$0.001335 | $0.001437 | $0.001276 | $60.05万 | $2,882.18万 | -7.03% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 126 |
GPSGoPlus
|
$0.00823 | $0.0083 | $0.00739 | $215.96万 | $1,415.37万 | 3.65% |
| 626 |
AMCBAMCB
|
$3.23 | $3.23 | $3.18 | $6,531.81 | — | 0.00% |
| 164 |
CFGCentrifuge
|
$0.0711 | $0.0784 | $0.0673 | $134.19万 | $4,280.70万 | -8.96% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 71 |
SHIBShiba Inu
|
$0.00000394 | $0.00000418 | $0.0000037 | $543.60万 | $23.53亿 | -5.06% |
| 122 |
COINBCOINB
|
$119.76 | $124.24 | $113.48 | $226.17万 | — | -3.14% |
| 63 |
DODODODO
|
$0.03219 | $0.03582 | $0.03057 | $763.33万 | $2,393.84万 | -1.02% |
| 207 |
SUNSUN
|
$0.01482 | $0.01513 | $0.01465 | $91.89万 | $2.87亿 | -1.53% |
| 444 |
JUVJuventus Fan Token
|
$0.227 | $0.239 | $0.214 | $27.69万 | $168.38万 | -4.22% |
| 165 |
KAIAKaia
|
$0.0294 | $0.0307 | $0.0273 | $131.87万 | $1.89亿 | -2.97% |
| 578 |
GLWBGLWB
|
$111.29 | $112.14 | $108.38 | $6.50万 | — | -0.72% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 255 |
XTZTezos
|
$0.216 | $0.2275 | $0.2041 | $65.49万 | $2.40亿 | -4.72% |
| 41 |
XLM恒星币
|
$0.1399 | $0.145 | $0.13 | $1,472.67万 | $48.53亿 | -2.17% |