24H 最高$0.0885
24H 最低$0.076
今日开盘$0.0885
24H 成交量$200.27万
流通市值$6,338.66万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
TLMAlien Worlds
|
$0.000918 | $0.000965 | $0.000863 | $24.50万 | $459.80万 | -4.87% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0308 | $0.0272 | $93.26万 | $2,954.80万 | -4.55% |
| 567 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.77万 | — | -0.87% |
| 267 |
ZILZilliqa
|
$0.001291 | $0.001423 | $0.001276 | $61.70万 | $2,882.18万 | -9.21% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 126 |
GPSGoPlus
|
$0.00811 | $0.0083 | $0.00739 | $217.39万 | $1,415.37万 | 1.25% |
| 626 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,641.58 | — | -0.31% |
| 163 |
CFGCentrifuge
|
$0.0714 | $0.0772 | $0.0673 | $130.97万 | $4,280.70万 | -7.51% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000394 | $0.00000417 | $0.0000037 | $550.04万 | $23.53亿 | -5.29% |
| 121 |
COINBCOINB
|
$119.39 | $123.96 | $113.48 | $238.39万 | — | -3.69% |
| 68 |
DODODODO
|
$0.03248 | $0.0354 | $0.03057 | $584.23万 | $2,393.84万 | -7.57% |
| 197 |
SUNSUN
|
$0.01488 | $0.01513 | $0.01465 | $95.64万 | $2.87亿 | -1.46% |
| 457 |
JUVJuventus Fan Token
|
$0.225 | $0.234 | $0.214 | $25.01万 | $168.38万 | -3.85% |
| 162 |
KAIAKaia
|
$0.0294 | $0.0301 | $0.0273 | $131.10万 | $1.89亿 | -2.00% |
| 577 |
GLWBGLWB
|
$111.01 | $111.82 | $108.38 | $6.78万 | — | -0.66% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 257 |
XTZTezos
|
$0.2146 | $0.2258 | $0.2041 | $64.17万 | $2.40亿 | -4.96% |
| 42 |
XLM恒星币
|
$0.1389 | $0.144 | $0.13 | $1,510.78万 | $48.53亿 | -3.54% |