24H 最高$0.0177
24H 最低$0.0144
今日开盘$0.0152
24H 成交量$223.98万
流通市值$1,633.78万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
TLMAlien Worlds
|
$0.000917 | $0.000991 | $0.000863 | $22.02万 | $459.80万 | -6.62% |
| 209 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0317 | $0.0272 | $91.70万 | $2,954.80万 | -7.64% |
| 564 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.41万 | — | -1.24% |
| 274 |
ZILZilliqa
|
$0.001345 | $0.001471 | $0.001276 | $58.46万 | $2,882.18万 | -7.81% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 137 |
GPSGoPlus
|
$0.00823 | $0.0083 | $0.00739 | $183.51万 | $1,415.37万 | 3.39% |
| 621 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,263.76 | — | -0.31% |
| 164 |
CFGCentrifuge
|
$0.071 | $0.0794 | $0.0673 | $136.88万 | $4,280.70万 | -9.90% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000389 | $0.00000422 | $0.0000037 | $507.30万 | $23.53亿 | -7.16% |
| 122 |
COINBCOINB
|
$119 | $124.24 | $113.48 | $216.00万 | — | -3.64% |
| 55 |
DODODODO
|
$0.03154 | $0.03582 | $0.03064 | $981.33万 | $2,393.84万 | 0.00% |
| 221 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $82.61万 | $2.87亿 | -1.73% |
| 396 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.32万 | $168.38万 | -5.46% |
| 168 |
KAIAKaia
|
$0.0289 | $0.0307 | $0.0273 | $130.54万 | $1.89亿 | -5.25% |
| 577 |
GLWBGLWB
|
$110.96 | $112.17 | $108.38 | $6.08万 | — | -0.92% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 277 |
XTZTezos
|
$0.2132 | $0.2316 | $0.2041 | $57.42万 | $2.40亿 | -7.35% |
| 41 |
XLM恒星币
|
$0.1382 | $0.145 | $0.13 | $1,477.22万 | $48.53亿 | -3.76% |